Indicators

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.356	1.404	1.346	1.394	30,087	+0.05(+3.55%)
Apr 27, 2023	1.241	1.346	1.236	1.346	13,323	+0.11(+8.46%)
Apr 26, 2023	1.222	1.260	1.194	1.241	9,520	-0.00(-0.08%)
Apr 25, 2023	1.174	1.270	1.146	1.242	5,470	+0.03(+2.44%)
Apr 24, 2023	1.213	1.232	1.174	1.213	10,242	+0.04(+3.25%)
Apr 21, 2023	1.308	1.346	1.165	1.174	59,125	-0.18(-13.38%)
Apr 20, 2023	1.318	1.384	1.270	1.356	37,058	+0.04(+2.90%)
Apr 19, 2023	1.356	1.413	1.251	1.318	56,859	-0.04(-2.82%)
Apr 18, 2023	1.279	1.404	1.108	1.356	1,016,114	+0.28(+25.66%)
Apr 17, 2023	1.098	1.241	0.9644	1.079	48,213	-0.11(-9.60%)
Apr 14, 2023	1.222	1.299	1.165	1.194	39,146	-0.02(-1.58%)
Apr 13, 2023	1.318	1.369	1.194	1.213	32,443	-0.11(-7.97%)
Apr 12, 2023	1.451	1.805	1.155	1.318	417,983	-0.11(-8.00%)
Apr 11, 2023	1.337	1.451	1.318	1.432	79,843	+0.11(+8.70%)
Apr 10, 2023	1.232	1.318	1.232	1.318	15,645	+0.08(+6.15%)
Apr 06, 2023	1.155	1.241	1.155	1.241	19,118	+0.08(+6.56%)
Apr 05, 2023	1.012	1.165	1.012	1.165	20,979	+0.10(+8.93%)
Apr 04, 2023	1.050	1.069	1.022	1.069	10,678	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.