Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.236	1.272	1.217	1.217	2,942	-0.01(-0.75%)
Apr 28, 2022	1.236	1.282	1.226	1.226	5,082	-0.02(-1.48%)
Apr 27, 2022	1.213	1.261	1.171	1.245	8,731	+0.03(+2.27%)
Apr 26, 2022	1.245	1.254	1.199	1.217	4,622	-0.06(-4.35%)
Apr 25, 2022	1.319	1.346	1.236	1.272	12,515	-0.09(-6.76%)
Apr 22, 2022	1.374	1.392	1.319	1.365	8,456	-0.04(-2.63%)
Apr 21, 2022	1.438	1.438	1.365	1.402	1,701	+0.03(+2.01%)
Apr 20, 2022	1.388	1.438	1.374	1.374	6,933	-0.02(-1.32%)
Apr 19, 2022	1.448	1.448	1.374	1.392	2,390	-0.05(-3.50%)
Apr 18, 2022	1.392	1.448	1.374	1.443	39,095	+0.00(+0.31%)
Apr 14, 2022	1.420	1.475	1.374	1.438	53,676	+0.05(+3.30%)
Apr 13, 2022	1.411	1.429	1.392	1.392	18,473	-0.04(-2.58%)
Apr 12, 2022	1.402	1.522	1.392	1.429	109,455	+0.02(+1.65%)
Apr 11, 2022	1.475	1.475	1.365	1.406	22,564	-0.09(-5.87%)
Apr 08, 2022	1.485	1.577	1.420	1.494	38,798	+0.03(+1.89%)
Apr 07, 2022	1.392	1.521	1.392	1.466	11,198	+0.07(+5.30%)
Apr 06, 2022	1.475	1.531	1.383	1.392	21,231	-0.08(-5.63%)
Apr 05, 2022	1.494	1.517	1.450	1.475	19,676	+0.00(+0.00%)
Apr 04, 2022	1.374	1.586	1.374	1.475	69,381	+0.17(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.