Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.721	3.225	2.721	2.810	83,254	+0.09(+3.29%)
Apr 26, 2012	2.746	2.721	2.721	2.721	1,565	-0.03(-0.93%)
Apr 25, 2012	2.746	2.746	2.746	2.746	469	+0.00(+0.00%)
Apr 24, 2012	2.689	2.746	2.638	2.746	12,793	+0.09(+3.51%)
Apr 23, 2012	2.874	2.874	2.650	2.653	1,958	-0.22(-7.69%)
Apr 20, 2012	2.912	3.040	2.874	2.874	1,631	-0.15(-5.06%)
Apr 19, 2012	2.950	3.027	2.950	3.027	313	+0.02(+0.54%)
Apr 18, 2012	3.129	3.129	3.011	3.011	1,692	+0.02(+0.52%)
Apr 17, 2012	3.027	3.033	2.957	2.995	2,160	-0.05(-1.62%)
Apr 16, 2012	2.976	3.302	2.950	3.044	22,905	+0.07(+2.52%)
Apr 13, 2012	2.874	3.116	2.797	2.970	43,352	+0.17(+5.92%)
Apr 12, 2012	2.931	2.931	2.746	2.804	12,029	+0.02(+0.90%)
Apr 11, 2012	2.657	3.110	2.657	2.779	39,510	+0.22(+8.77%)
Apr 10, 2012	2.746	2.746	2.555	2.555	344	-0.00(-0.10%)
Apr 09, 2012	2.557	2.557	2.557	2.557	156	-0.16(-5.79%)
Apr 05, 2012	2.516	2.746	2.516	2.714	1,080	+0.16(+6.25%)
Apr 04, 2012	2.567	2.580	2.414	2.554	6,914	+0.16(+6.66%)
Apr 03, 2012	2.510	2.510	2.395	2.395	626	-0.10(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.