Indicators

Enterprises Finl Svc (NQ: EFSC )

38.25 -0.49 (-1.26%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.51	42.22	41.15	41.73	124,609	+0.20(+0.49%)
Apr 27, 2023	41.29	41.79	41.21	41.53	81,323	+0.24(+0.59%)
Apr 26, 2023	40.78	41.87	40.56	41.28	140,107	+0.10(+0.24%)
Apr 25, 2023	41.55	42.30	41.05	41.18	179,595	-0.76(-1.81%)
Apr 24, 2023	42.28	42.53	41.77	41.95	110,961	-0.33(-0.78%)
Apr 21, 2023	42.39	42.55	41.73	42.28	91,771	-0.21(-0.48%)
Apr 20, 2023	42.70	42.98	42.00	42.48	76,927	-0.58(-1.34%)
Apr 19, 2023	41.65	43.48	41.65	43.06	110,217	+1.40(+3.35%)
Apr 18, 2023	42.83	42.83	41.45	41.66	95,537	-1.20(-2.80%)
Apr 17, 2023	41.86	42.87	41.63	42.86	93,614	+0.78(+1.86%)
Apr 14, 2023	42.98	43.25	41.80	42.08	94,059	-0.81(-1.89%)
Apr 13, 2023	42.50	43.05	42.06	42.89	89,048	+0.39(+0.92%)
Apr 12, 2023	42.88	43.21	42.17	42.50	96,850	-0.24(-0.57%)
Apr 11, 2023	43.10	43.10	42.46	42.75	102,804	-0.26(-0.61%)
Apr 10, 2023	42.24	43.34	42.24	43.01	184,387	+0.63(+1.50%)
Apr 06, 2023	42.20	42.86	42.20	42.37	131,865	-0.12(-0.28%)
Apr 05, 2023	41.88	42.55	41.88	42.49	177,241	+0.15(+0.35%)
Apr 04, 2023	43.56	43.56	41.58	42.35	147,918	-1.10(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.