Indicators

Wendys Company (NQ: WEN )

17.45 +0.29 (+1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.28	12.28	12.12	12.20	2,298,288	-0.04(-0.34%)
Apr 27, 2017	12.27	12.35	12.15	12.24	4,955,277	+0.01(+0.07%)
Apr 26, 2017	12.26	12.34	12.22	12.23	4,690,640	+0.01(+0.07%)
Apr 25, 2017	12.20	12.32	12.09	12.22	3,751,537	+0.14(+1.16%)
Apr 24, 2017	11.91	12.14	11.80	12.08	4,263,300	+0.22(+1.88%)
Apr 21, 2017	11.62	11.92	11.58	11.86	4,510,496	+0.34(+2.95%)
Apr 20, 2017	11.35	11.59	11.33	11.52	3,071,719	+0.19(+1.68%)
Apr 19, 2017	11.19	11.36	11.17	11.33	2,977,083	+0.14(+1.26%)
Apr 18, 2017	11.17	11.24	11.07	11.19	2,429,846	+0.00(+0.00%)
Apr 17, 2017	11.17	11.24	11.12	11.19	1,870,674	+0.09(+0.82%)
Apr 13, 2017	11.19	11.29	11.09	11.09	1,922,865	-0.14(-1.25%)
Apr 12, 2017	11.33	11.40	11.21	11.24	1,895,414	-0.12(-1.09%)
Apr 11, 2017	11.35	11.38	11.27	11.36	1,807,451	-0.02(-0.15%)
Apr 10, 2017	11.32	11.43	11.28	11.38	1,722,864	+0.07(+0.59%)
Apr 07, 2017	11.34	11.46	11.29	11.31	2,283,358	-0.07(-0.58%)
Apr 06, 2017	11.22	11.38	11.20	11.38	2,878,860	+0.18(+1.63%)
Apr 05, 2017	11.09	11.42	11.03	11.19	4,026,023	+0.13(+1.20%)
Apr 04, 2017	11.18	11.19	11.00	11.06	2,785,383	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.