Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavium, Inc. - Common Stock (NQ: CAVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 51.29 51.35 48.90 49.37 2,067,925 -2.29(-4.43%)
Apr 28, 2016 54.01 55.09 51.20 51.66 4,385,786 -6.06(-10.50%)
Apr 27, 2016 56.33 58.23 55.90 57.72 1,206,739 +0.79(+1.39%)
Apr 26, 2016 55.15 57.07 55.14 56.93 901,128 +2.06(+3.75%)
Apr 25, 2016 56.01 56.96 54.63 54.87 992,183 -1.19(-2.12%)
Apr 22, 2016 55.25 56.52 55.20 56.06 587,609 +0.60(+1.08%)
Apr 21, 2016 55.68 56.16 55.05 55.46 621,034 -0.32(-0.57%)
Apr 20, 2016 53.24 56.30 52.87 55.78 1,290,989 +2.74(+5.17%)
Apr 19, 2016 55.29 55.30 52.58 53.04 1,989,443 -2.26(-4.09%)
Apr 18, 2016 56.18 56.29 54.88 55.30 1,122,822 -1.54(-2.71%)
Apr 15, 2016 56.77 57.18 56.05 56.84 850,940 -0.28(-0.49%)
Apr 14, 2016 58.50 58.80 57.02 57.12 1,708,065 -2.48(-4.16%)
Apr 13, 2016 57.54 59.64 57.44 59.60 840,441 +2.21(+3.85%)
Apr 12, 2016 58.22 58.47 56.46 57.39 1,345,728 -1.26(-2.15%)
Apr 11, 2016 59.94 60.87 58.62 58.65 486,507 -0.85(-1.43%)
Apr 08, 2016 60.95 61.98 59.10 59.50 510,373 -1.01(-1.67%)
Apr 07, 2016 62.48 62.69 60.27 60.51 428,617 -1.99(-3.18%)
Apr 06, 2016 61.82 62.77 60.76 62.50 425,613 +0.92(+1.49%)
Apr 05, 2016 61.24 62.50 60.52 61.58 417,434 -0.57(-0.92%)
Apr 04, 2016 64.04 64.04 61.91 62.15 885,068 -1.77(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.