Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.20	29.20	29.06	29.17	196,636	-0.04(-0.15%)
Apr 27, 2017	29.32	29.34	29.21	29.22	184,851	-0.12(-0.42%)
Apr 26, 2017	29.42	29.44	29.30	29.34	622,778	+0.20(+0.70%)
Apr 25, 2017	29.17	29.21	29.02	29.14	169,489	+0.31(+1.07%)
Apr 24, 2017	28.71	28.85	28.71	28.83	174,776	+0.53(+1.87%)
Apr 21, 2017	28.47	28.47	28.26	28.30	323,270	-0.23(-0.80%)
Apr 20, 2017	28.58	28.58	28.46	28.53	151,215	+0.19(+0.69%)
Apr 19, 2017	28.40	28.49	28.25	28.33	321,679	-0.04(-0.12%)
Apr 18, 2017	28.51	28.55	28.35	28.37	914,834	-0.40(-1.38%)
Apr 17, 2017	28.62	28.80	28.58	28.77	93,004	+0.20(+0.71%)
Apr 13, 2017	28.73	28.77	28.56	28.56	132,942	-0.16(-0.55%)
Apr 12, 2017	28.77	28.77	28.61	28.72	94,947	-0.11(-0.40%)
Apr 11, 2017	28.93	28.95	28.72	28.84	230,552	+0.11(+0.37%)
Apr 10, 2017	28.83	28.83	28.67	28.73	93,060	-0.19(-0.64%)
Apr 07, 2017	28.75	28.97	28.75	28.92	88,733	-0.04(-0.12%)
Apr 06, 2017	28.93	28.97	28.84	28.95	70,962	+0.33(+1.14%)
Apr 05, 2017	28.77	28.88	28.62	28.62	182,105	-0.14(-0.49%)
Apr 04, 2017	28.77	28.80	28.68	28.77	161,003	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.