Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.470 2.520 2.470 2.480 29,660 +0.07(+2.86%)
Apr 29, 2015 2.460 2.600 2.390 2.411 97,676 -0.13(-5.08%)
Apr 28, 2015 2.530 2.560 2.490 2.540 28,389 -0.03(-1.17%)
Apr 27, 2015 2.600 2.600 2.540 2.570 26,533 -0.09(-3.38%)
Apr 24, 2015 2.650 2.700 2.650 2.660 33,922 +0.01(+0.38%)
Apr 23, 2015 2.600 2.670 2.590 2.650 8,922 +0.02(+0.76%)
Apr 22, 2015 2.600 2.650 2.599 2.630 10,822 +0.03(+1.15%)
Apr 21, 2015 2.640 2.640 2.570 2.600 13,899 -0.11(-4.06%)
Apr 20, 2015 2.720 2.720 2.680 2.710 60,874 -0.11(-3.90%)
Apr 17, 2015 2.830 2.830 2.780 2.820 14,783 +0.00(+0.00%)
Apr 16, 2015 2.830 2.860 2.810 2.820 10,634 +0.01(+0.36%)
Apr 15, 2015 2.800 2.860 2.790 2.810 64,157 +0.00(+0.00%)
Apr 14, 2015 2.800 2.820 2.730 2.810 29,606 +0.03(+1.08%)
Apr 13, 2015 2.750 2.830 2.750 2.780 72,013 +0.15(+5.70%)
Apr 10, 2015 2.600 2.680 2.600 2.630 118,858 +0.01(+0.38%)
Apr 09, 2015 2.620 2.680 2.610 2.620 81,979 +0.00(+0.00%)
Apr 08, 2015 2.610 2.690 2.590 2.620 65,049 -0.02(-0.76%)
Apr 07, 2015 2.660 2.710 2.640 2.640 146,743 +0.01(+0.38%)
Apr 06, 2015 2.600 2.690 2.600 2.630 129,937 +0.07(+2.73%)
Apr 02, 2015 2.580 2.560 2.560 2.560 114,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.