Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.918	7.012	6.900	7.003	64,808	+0.00(+0.00%)
Apr 27, 2012	6.937	7.012	6.890	7.003	93,593	+0.10(+1.49%)
Apr 26, 2012	6.937	6.966	6.825	6.900	139,407	-0.02(-0.27%)
Apr 25, 2012	6.881	6.965	6.872	6.918	88,427	+0.04(+0.54%)
Apr 24, 2012	6.862	6.951	6.862	6.881	106,914	+0.08(+1.10%)
Apr 23, 2012	6.722	6.815	6.656	6.806	228,389	+0.17(+2.54%)
Apr 20, 2012	6.740	6.740	6.637	6.637	74,651	+0.01(+0.14%)
Apr 19, 2012	6.750	6.918	6.600	6.628	98,500	-0.20(-2.88%)
Apr 18, 2012	6.843	6.881	6.787	6.825	87,018	+0.10(+1.53%)
Apr 17, 2012	6.703	6.750	6.600	6.722	145,083	+0.34(+5.29%)
Apr 16, 2012	6.450	6.450	6.328	6.384	86,723	-0.11(-1.73%)
Apr 13, 2012	6.609	6.609	6.469	6.497	64,267	-0.10(-1.56%)
Apr 12, 2012	6.590	6.759	6.544	6.600	111,920	-0.01(-0.14%)
Apr 11, 2012	6.600	6.646	6.544	6.609	63,973	+0.11(+1.73%)
Apr 10, 2012	6.609	6.619	6.431	6.497	156,958	-0.15(-2.26%)
Apr 09, 2012	6.787	6.787	6.572	6.647	86,123	-0.25(-3.67%)
Apr 05, 2012	6.862	6.909	6.843	6.900	123,012	+0.12(+1.80%)
Apr 04, 2012	6.825	6.825	6.675	6.778	148,617	-0.01(-0.14%)
Apr 03, 2012	7.012	7.059	6.722	6.787	193,299	-0.37(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.