Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.545 6.545 6.499 6.537 11,055 +0.04(+0.59%)
Apr 28, 2005 6.491 6.530 6.468 6.499 11,964 +0.02(+0.35%)
Apr 27, 2005 6.560 6.606 6.438 6.476 7,924 -0.02(-0.35%)
Apr 26, 2005 6.545 6.545 6.438 6.499 24,426 -0.06(-0.93%)
Apr 25, 2005 6.591 6.637 6.553 6.560 102,189 -0.02(-0.23%)
Apr 22, 2005 6.644 6.644 6.568 6.575 117,194 +0.00(+0.00%)
Apr 21, 2005 6.667 6.692 6.551 6.575 75,399 +0.00(+0.00%)
Apr 20, 2005 6.575 6.652 6.545 6.575 111,030 -0.16(-2.38%)
Apr 19, 2005 6.621 6.797 6.606 6.736 8,807 +0.01(+0.11%)
Apr 18, 2005 6.675 6.759 6.675 6.728 3,324 -0.04(-0.56%)
Apr 15, 2005 6.652 6.981 6.652 6.767 10,399 -0.03(-0.45%)
Apr 14, 2005 6.850 6.851 6.690 6.797 10,856 +0.07(+1.02%)
Apr 13, 2005 6.935 6.973 6.698 6.728 62,855 -0.05(-0.79%)
Apr 12, 2005 6.866 6.881 6.767 6.782 23,934 -0.03(-0.45%)
Apr 11, 2005 6.950 6.950 6.744 6.813 5,515 -0.07(-1.00%)
Apr 08, 2005 6.690 6.897 6.690 6.881 6,372 +0.08(+1.24%)
Apr 07, 2005 6.857 6.958 6.759 6.797 32,079 -0.01(-0.11%)
Apr 06, 2005 6.835 6.874 6.805 6.805 14,739 +0.01(+0.11%)
Apr 05, 2005 6.774 6.803 6.728 6.797 6,854 +0.00(+0.00%)
Apr 04, 2005 6.981 6.981 6.675 6.797 85,688 -0.28(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.