Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 99.98 100.08 99.95 100.08 0 -0.70(-0.69%)
Apr 29, 2010 100.78 100.78 100.78 100.78 0 +0.05(+0.05%)
Apr 28, 2010 100.73 100.73 100.73 100.73 0 -0.06(-0.06%)
Apr 27, 2010 100.79 100.79 100.79 100.79 0 +0.19(+0.19%)
Apr 26, 2010 100.60 100.60 100.60 100.60 0 +0.03(+0.03%)
Apr 23, 2010 100.65 100.68 100.53 100.57 0 -0.08(-0.08%)
Apr 22, 2010 100.65 100.65 100.65 100.65 0 -0.05(-0.05%)
Apr 21, 2010 100.71 100.71 100.71 100.71 0 +0.03(+0.03%)
Apr 20, 2010 100.68 100.68 100.68 100.68 0 -0.05(-0.05%)
Apr 19, 2010 100.73 100.73 100.73 100.73 0 -0.06(-0.06%)
Apr 16, 2010 100.66 100.79 100.65 100.79 0 +0.12(+0.12%)
Apr 15, 2010 100.67 100.67 100.67 100.67 0 +0.77(+0.77%)
Apr 14, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Apr 13, 2010 99.90 99.90 99.90 99.90 0 -0.03(-0.03%)
Apr 12, 2010 99.93 99.93 99.93 99.93 0 +0.05(+0.05%)
Apr 09, 2010 99.85 99.88 99.78 99.88 0 +0.00(+0.00%)
Apr 08, 2010 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Apr 07, 2010 99.88 99.88 99.88 99.88 0 +0.14(+0.14%)
Apr 06, 2010 99.73 99.73 99.73 99.73 0 +0.07(+0.07%)
Apr 05, 2010 99.66 99.66 99.66 99.66 0 -0.13(-0.13%)
Apr 02, 2010 99.80 99.80 99.80 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.