Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.660	6.930	6.660	6.930	4,054	+0.33(+5.00%)
Apr 28, 2020		6.600	6.600	6.600	0	+0.21(+3.29%)
Apr 27, 2020	6.250	6.390	6.210	6.390	12,692	+0.24(+3.90%)
Apr 24, 2020	6.120	6.150	6.120	6.150	1,200	+0.14(+2.29%)
Apr 23, 2020		6.013	6.013	6.013	2	+0.00(+0.00%)
Apr 22, 2020		6.013	6.013	6.013	157	+0.00(+0.00%)
Apr 21, 2020	5.905	6.013	5.905	6.013	661	-0.14(-2.24%)
Apr 20, 2020	6.300	6.300	6.150	6.150	6,862	-0.04(-0.65%)
Apr 17, 2020	6.190	6.190	6.190	6.190	300	+0.43(+7.47%)
Apr 16, 2020	5.650	5.760	5.650	5.760	514	-0.11(-1.92%)
Apr 15, 2020	5.820	5.872	5.820	5.872	463	-0.29(-4.67%)
Apr 14, 2020	6.160	6.160	6.160	6.160	1,089	-0.01(-0.16%)
Apr 13, 2020	6.580	6.580	6.170	6.170	1,041	+0.01(+0.16%)
Apr 09, 2020	6.290	6.290	6.160	6.160	500	-0.29(-4.50%)
Apr 08, 2020	6.240	6.450	6.240	6.450	1,434	+0.08(+1.34%)
Apr 07, 2020	6.260	6.380	6.260	6.365	6,756	+0.46(+7.88%)
Apr 06, 2020	5.920	6.060	5.900	5.900	6,080	+0.35(+6.31%)
Apr 03, 2020	5.491	5.550	5.491	5.550	1,200	+0.05(+0.91%)
Apr 02, 2020	5.470	5.500	5.470	5.500	1,517	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.