Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.940	8.950	8.940	8.950	1,111	+0.15(+1.70%)
Apr 27, 2017	8.950	8.950	8.800	8.800	273	+0.12(+1.43%)
Apr 26, 2017	8.653	8.676	8.653	8.676	759	+0.23(+2.78%)
Apr 25, 2017	8.430	8.441	8.430	8.441	4,685	+0.63(+8.08%)
Apr 24, 2017	7.810	7.850	7.810	7.810	2,979	+0.05(+0.64%)
Apr 19, 2017		7.760	7.760	7.760	0	-0.09(-1.15%)
Apr 17, 2017		7.850	7.850	7.850	55	+0.25(+3.29%)
Apr 13, 2017	7.600	7.600	7.600	7.600	162	-0.19(-2.44%)
Apr 12, 2017	7.700	7.790	7.700	7.790	503	+0.07(+0.91%)
Apr 11, 2017	7.510	7.720	7.510	7.720	1,993	+0.12(+1.58%)
Apr 10, 2017	7.540	7.600	7.540	7.600	644	+0.04(+0.53%)
Apr 07, 2017	7.630	7.630	7.560	7.560	1,029	+0.17(+2.30%)
Apr 06, 2017	7.520	7.520	7.390	7.390	4,576	-0.08(-1.07%)
Apr 05, 2017	7.520	7.520	7.470	7.470	2,813	-0.52(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.