Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.03	41.03	41.03	41.03	600	+0.22(+0.54%)
Apr 29, 2013	40.81	40.81	40.81	40.81	1,200	-0.05(-0.12%)
Apr 25, 2013	40.86	40.86	40.86	40.86	0	+1.15(+2.90%)
Apr 24, 2013	39.56	39.71	39.56	39.71	878	+1.31(+3.41%)
Apr 23, 2013	38.57	38.57	38.40	38.40	302	+1.14(+3.07%)
Apr 22, 2013	37.01	37.27	37.01	37.26	1,251	-0.29(-0.79%)
Apr 19, 2013	37.55	37.55	37.55	37.55	200	+0.04(+0.11%)
Apr 18, 2013	37.78	37.78	37.42	37.51	3,200	-0.14(-0.37%)
Apr 17, 2013	38.08	38.08	37.42	37.65	1,516	-1.93(-4.88%)
Apr 16, 2013	39.28	39.58	39.28	39.58	579	+0.43(+1.10%)
Apr 15, 2013	39.14	39.15	39.14	39.15	200	-1.18(-2.93%)
Apr 12, 2013	40.45	40.45	40.33	40.33	264	-0.57(-1.39%)
Apr 11, 2013	40.90	40.90	40.90	40.90	100	+0.54(+1.34%)
Apr 10, 2013	40.46	40.46	40.36	40.36	1,100	+0.69(+1.73%)
Apr 09, 2013	39.72	39.72	39.67	39.67	389	-0.02(-0.05%)
Apr 05, 2013		39.69	39.69	39.69	0	-0.27(-0.68%)
Apr 04, 2013	39.96	39.96	39.96	39.96	100	+0.04(+0.10%)
Apr 03, 2013	39.92	39.92	39.92	39.92	200	-0.26(-0.65%)
Apr 02, 2013	39.87	40.31	39.85	40.18	4,603	-2.44(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.