Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.47	43.47	42.80	42.80	2,590	-1.51(-3.41%)
Apr 27, 2012	44.30	44.31	44.30	44.31	536	+1.14(+2.64%)
Apr 26, 2012	42.45	43.19	42.45	43.17	1,923	-1.65(-3.68%)
Apr 25, 2012	44.47	44.82	44.47	44.82	5,490	+2.10(+4.92%)
Apr 24, 2012	42.65	42.72	42.65	42.72	908	+1.39(+3.36%)
Apr 23, 2012	41.29	41.33	41.29	41.33	1,289	-2.00(-4.62%)
Apr 20, 2012	43.35	43.42	43.33	43.33	1,000	+0.80(+1.89%)
Apr 19, 2012	42.76	42.76	42.23	42.52	1,466	+0.89(+2.15%)
Apr 18, 2012	41.62	41.63	41.62	41.63	6,000	-0.92(-2.16%)
Apr 17, 2012	42.54	42.55	42.54	42.55	668	+1.28(+3.10%)
Apr 16, 2012	41.27	41.27	41.27	41.27	199	+0.53(+1.30%)
Apr 13, 2012	40.97	40.97	40.74	40.74	400	+0.26(+0.64%)
Apr 11, 2012		40.48	40.48	40.48	0	+1.67(+4.30%)
Apr 10, 2012	38.81	38.81	38.81	38.81	400	-1.68(-4.15%)
Apr 09, 2012	40.49	40.49	40.49	40.49	300	-0.62(-1.51%)
Apr 05, 2012	40.68	41.11	40.68	41.11	8,525	-1.92(-4.46%)
Apr 03, 2012		43.03	43.03	43.03	0	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.