Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.25	61.45	61.25	61.43	1,205	+1.33(+2.21%)
Apr 28, 2011	59.98	60.10	59.95	60.10	825	+1.30(+2.21%)
Apr 27, 2011	58.49	58.80	58.45	58.80	2,020	+0.80(+1.38%)
Apr 26, 2011	58.07	58.07	58.00	58.00	528	+0.47(+0.82%)
Apr 21, 2011		57.53	57.53	57.53	0	-0.16(-0.28%)
Apr 20, 2011	57.45	57.69	57.41	57.69	700	+3.78(+7.01%)
Apr 19, 2011	53.20	53.91	53.20	53.91	1,750	+2.01(+3.87%)
Apr 18, 2011	52.28	52.28	51.90	51.90	225	-0.29(-0.56%)
Apr 15, 2011	52.30	52.30	52.19	52.19	511	-0.41(-0.78%)
Apr 14, 2011	52.60	52.60	52.60	52.60	1,446	-0.05(-0.09%)
Apr 13, 2011	52.75	52.75	52.65	52.65	859	-0.52(-0.98%)
Apr 11, 2011	53.17	53.17	53.17	53.17	0	-0.63(-1.17%)
Apr 08, 2011	53.80	53.80	53.80	53.80	150	+0.87(+1.64%)
Apr 07, 2011	52.81	52.93	52.58	52.93	456	-1.51(-2.77%)
Apr 05, 2011	54.44	54.44	54.44	54.44	0	+0.01(+0.02%)
Apr 04, 2011	54.33	54.43	54.30	54.43	348	+0.65(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.