Indicators

Anta Sports Prod ADR (OP: ANPDY )

279.24 +3.10 (+1.12%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	304.70	310.89	304.70	309.69	170	+1.50(+0.49%)
Apr 27, 2023	304.90	309.32	304.90	308.19	384	+3.29(+1.08%)
Apr 26, 2023	306.02	307.34	304.18	304.90	3,183	+3.71(+1.23%)
Apr 25, 2023	303.55	303.55	300.78	301.19	561	-9.14(-2.95%)
Apr 24, 2023	314.00	314.00	310.33	310.33	3,235	-5.95(-1.88%)
Apr 21, 2023	316.00	317.30	315.33	316.28	198	+0.20(+0.06%)
Apr 20, 2023	318.21	322.43	315.33	316.07	3,500	+0.34(+0.11%)
Apr 19, 2023	322.51	322.51	315.32	315.73	757	-3.68(-1.15%)
Apr 18, 2023	322.00	322.00	315.56	319.41	627	-7.14(-2.19%)
Apr 17, 2023	334.50	334.50	323.90	326.55	4,501	-29.72(-8.34%)
Apr 14, 2023	357.99	357.99	354.95	356.27	188	+1.99(+0.56%)
Apr 13, 2023	352.68	354.28	352.68	354.28	199	+0.75(+0.21%)
Apr 12, 2023	353.37	359.71	350.55	353.53	481	-5.18(-1.44%)
Apr 11, 2023	358.95	360.95	358.71	358.71	444	+4.87(+1.38%)
Apr 10, 2023	353.00	353.84	350.07	353.84	272	-0.73(-0.20%)
Apr 06, 2023	349.31	355.86	349.31	354.56	670	+7.95(+2.29%)
Apr 05, 2023	345.00	348.12	343.30	346.62	719	-3.49(-1.00%)
Apr 04, 2023	350.00	350.50	347.90	350.10	879	-7.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.