Indicators

Anta Sports Prod ADR (OP: ANPDY )

278.48 +2.34 (+0.85%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	289.69	292.97	286.50	288.66	3,543	+6.91(+2.45%)
Apr 28, 2022	284.99	293.50	276.27	281.75	2,382	-1.39(-0.49%)
Apr 27, 2022	288.14	288.14	280.06	283.14	1,234	+11.81(+4.35%)
Apr 26, 2022	274.90	279.35	271.33	271.33	1,847	-2.91(-1.06%)
Apr 25, 2022	272.00	274.92	270.19	274.24	2,099	-15.47(-5.34%)
Apr 22, 2022	290.00	294.36	287.70	289.71	1,558	+11.68(+4.20%)
Apr 21, 2022	276.43	286.28	276.43	278.03	808	-4.90(-1.73%)
Apr 20, 2022	282.92	291.02	281.12	282.93	620	+1.28(+0.45%)
Apr 19, 2022	279.75	284.44	279.00	281.65	1,407	-9.56(-3.28%)
Apr 18, 2022	286.00	295.00	286.00	291.21	1,014	+1.38(+0.48%)
Apr 14, 2022	293.50	295.00	289.82	289.82	805	+1.21(+0.42%)
Apr 13, 2022	292.71	292.71	282.92	288.62	154	+0.12(+0.04%)
Apr 12, 2022	290.10	292.55	287.39	288.50	1,681	+15.55(+5.70%)
Apr 11, 2022	281.50	281.50	271.27	272.95	456	-10.65(-3.76%)
Apr 08, 2022	284.05	285.52	282.57	283.60	1,900	-13.37(-4.50%)
Apr 07, 2022	298.80	301.15	296.23	296.97	1,184	+0.10(+0.03%)
Apr 06, 2022	302.75	302.75	293.50	296.87	1,216	-13.07(-4.22%)
Apr 05, 2022	305.92	314.88	305.92	309.94	1,726	-5.06(-1.61%)
Apr 04, 2022	317.61	320.00	312.24	315.00	1,727	+4.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.