Indicators

Anta Sports Prod ADR (OP: ANPDY )

283.42 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	142.01	142.29	142.01	142.29	879	+3.49(+2.52%)
Apr 27, 2018	138.80	138.80	138.80	138.80	578	+1.00(+0.73%)
Apr 25, 2018		137.80	137.80	137.80	385	-0.90(-0.65%)
Apr 24, 2018	142.30	142.30	138.70	138.70	932	+2.20(+1.61%)
Apr 23, 2018	138.54	140.50	136.50	136.50	16,389	-5.75(-4.04%)
Apr 20, 2018	142.03	142.25	142.03	142.25	6,593	+2.65(+1.90%)
Apr 19, 2018	139.13	139.60	139.13	139.60	10,943	+0.10(+0.07%)
Apr 18, 2018	141.50	141.50	139.00	139.50	37,434	-2.45(-1.73%)
Apr 17, 2018	141.92	141.95	141.92	141.95	11,259	-1.01(-0.71%)
Apr 16, 2018	142.97	142.97	142.97	142.97	6,425	-0.78(-0.55%)
Apr 13, 2018	144.11	148.24	143.75	143.75	10,825	+5.22(+3.77%)
Apr 12, 2018	141.68	141.68	138.53	138.53	916	-5.05(-3.52%)
Apr 11, 2018	143.70	144.20	143.58	143.58	886	+15.20(+11.84%)
Apr 10, 2018	128.38	128.38	128.38	128.38	478	+2.38(+1.88%)
Apr 09, 2018	127.73	127.73	126.00	126.00	1,444	+2.66(+2.15%)
Apr 06, 2018	125.64	126.38	123.35	123.35	1,105	-4.68(-3.66%)
Apr 05, 2018	124.78	128.03	124.78	128.03	2,665	+2.28(+1.81%)
Apr 04, 2018	125.75	125.75	125.75	125.75	631	-1.13(-0.89%)
Apr 03, 2018	129.93	129.93	126.88	126.88	1,992	+3.89(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.