Indicators

Anta Sports Prod ADR (OP: ANPDY )

279.24 +3.10 (+1.12%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.16	71.16	71.00	71.16	1,219	+0.51(+0.72%)
Apr 27, 2017	70.65	70.65	70.65	70.65	458	-2.02(-2.78%)
Apr 26, 2017	72.67	72.67	72.67	72.67	312	-0.94(-1.28%)
Apr 25, 2017	73.61	73.61	73.61	73.61	462	+1.93(+2.69%)
Apr 24, 2017	72.36	72.36	71.68	71.68	519	-1.13(-1.55%)
Apr 21, 2017	73.00	73.00	72.81	72.81	974	+0.48(+0.66%)
Apr 20, 2017	72.33	72.33	72.33	72.33	607	-0.25(-0.34%)
Apr 19, 2017	72.58	72.58	72.58	72.58	481	+0.31(+0.43%)
Apr 18, 2017	72.27	72.27	72.27	72.27	731	+0.48(+0.67%)
Apr 17, 2017	71.79	71.79	71.79	71.79	1,420	+0.13(+0.18%)
Apr 13, 2017	71.66	71.66	71.66	71.66	369	+2.27(+3.27%)
Apr 11, 2017		69.39	69.39	69.39	304	+0.04(+0.06%)
Apr 10, 2017	69.35	69.35	69.35	69.35	412	-1.32(-1.87%)
Apr 07, 2017	70.60	70.67	70.59	70.67	1,350	-0.55(-0.77%)
Apr 06, 2017	71.79	71.79	71.22	71.22	529	-2.11(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.