Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.41 18.44 18.23 18.42 33,852 +0.13(+0.71%)
Apr 28, 2016 18.19 18.59 18.17 18.29 20,868 -0.20(-1.08%)
Apr 27, 2016 18.55 18.56 18.26 18.49 213,067 -0.39(-2.07%)
Apr 26, 2016 18.82 18.98 18.82 18.88 35,517 -0.01(-0.05%)
Apr 25, 2016 18.75 18.94 18.71 18.89 55,246 +0.21(+1.12%)
Apr 22, 2016 18.91 18.91 18.59 18.68 146,172 -0.20(-1.06%)
Apr 21, 2016 18.97 19.01 18.72 18.88 50,512 -0.33(-1.72%)
Apr 20, 2016 19.28 19.37 19.13 19.21 64,014 -0.43(-2.19%)
Apr 19, 2016 19.61 19.75 19.47 19.64 83,917 +0.32(+1.66%)
Apr 18, 2016 19.22 19.33 19.04 19.32 38,263 +0.24(+1.26%)
Apr 15, 2016 19.15 19.16 19.03 19.08 30,481 -0.07(-0.37%)
Apr 14, 2016 19.20 19.41 19.04 19.15 32,597 -0.16(-0.80%)
Apr 13, 2016 19.30 19.35 19.22 19.30 93,764 -0.21(-1.05%)
Apr 12, 2016 19.37 19.52 19.24 19.51 43,331 +0.53(+2.79%)
Apr 11, 2016 19.18 19.22 18.98 18.98 30,239 +0.19(+1.01%)
Apr 08, 2016 18.95 19.01 18.79 18.79 27,250 -0.22(-1.16%)
Apr 07, 2016 18.89 19.06 18.89 19.01 61,389 -0.27(-1.40%)
Apr 06, 2016 18.91 19.49 18.91 19.28 35,349 +0.44(+2.34%)
Apr 05, 2016 18.94 18.97 18.81 18.84 59,892 -0.28(-1.46%)
Apr 04, 2016 19.16 19.27 18.99 19.12 23,148 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.