Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6352	0.6352	0.6150	0.6150	472	-0.01(-0.81%)
Apr 27, 2022				0.6200	0	-0.02(-3.14%)
Apr 26, 2022	0.6401	0.6401	0.6401	0.6401	1,046	+0.01(+1.52%)
Apr 25, 2022	0.6305	0.6305	0.6150	0.6305	1,363	-0.00(-0.71%)
Apr 22, 2022	0.6706	0.6706	0.6350	0.6350	1,739	-0.05(-6.62%)
Apr 21, 2022	0.6607	0.6800	0.6607	0.6800	1,200	-0.01(-2.16%)
Apr 19, 2022				0.6950	0	+0.02(+2.36%)
Apr 18, 2022	0.6790	0.6790	0.6790	0.6790	167	+0.01(+1.34%)
Apr 14, 2022	0.6750	0.6750	0.6700	0.6700	1,850	-0.04(-5.14%)
Apr 13, 2022	0.6712	0.7063	0.6712	0.7063	4,889	+0.06(+8.66%)
Apr 11, 2022				0.6500	0	-0.03(-4.31%)
Apr 08, 2022	0.6793	0.6793	0.6793	0.6793	100	+0.01(+2.15%)
Apr 07, 2022	0.6634	0.6797	0.6634	0.6650	1,568	-0.02(-2.21%)
Apr 06, 2022	0.6800	0.6900	0.6800	0.6800	2,200	-0.01(-1.45%)
Apr 05, 2022	0.7050	0.7050	0.6900	0.6900	3,000	+0.01(+1.47%)
Apr 04, 2022	0.7089	0.7089	0.6800	0.6800	16,885	-0.05(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.