Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.015	1.015	0.9200	1.015	17,724	-0.08(-6.88%)
Apr 29, 2020	1.025	1.090	0.9300	1.090	18,500	+0.01(+0.93%)
Apr 28, 2020	1.080	1.080	0.9500	1.080	10,700	+0.02(+1.89%)
Apr 27, 2020	0.9950	1.060	0.9950	1.060	15,000	+0.06(+6.00%)
Apr 24, 2020	0.9200	1.040	0.9200	1.000	6,100	-0.05(-4.76%)
Apr 23, 2020	1.120	1.130	1.050	1.050	1,400	+0.10(+10.53%)
Apr 22, 2020	0.9500	0.9500	0.9500	0.9500	5,755	-0.13(-12.04%)
Apr 16, 2020		1.080	1.080	1.080	0	+0.08(+8.00%)
Apr 13, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 09, 2020	0.9940	1.000	0.9940	1.000	600	+0.03(+3.09%)
Apr 07, 2020		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Apr 03, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 02, 2020	0.8900	0.8900	0.7600	0.8900	486	-0.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.