Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.6700	0.6700	0.6700	0.6700	36,500	+0.01(+1.52%)
Apr 29, 2010	0.6600	0.6600	0.6600	0.6600	20,000	+0.00(+0.00%)
Apr 28, 2010	0.6500	0.6600	0.6500	0.6600	24,000	-0.01(-1.49%)
Apr 27, 2010	0.6700	0.6700	0.6700	0.6700	25,800	+0.02(+2.29%)
Apr 26, 2010	0.6550	0.6550	0.6550	0.6550	1,000	-0.02(-2.96%)
Apr 23, 2010	0.6800	0.6800	0.6750	0.6750	25,900	+0.01(+0.75%)
Apr 22, 2010	0.7000	0.7000	0.6700	0.6700	24,500	-0.05(-6.94%)
Apr 21, 2010	0.7200	0.7200	0.7200	0.7200	23,400	+0.03(+4.35%)
Apr 20, 2010	0.6900	0.6900	0.6900	0.6900	35,000	+0.02(+2.99%)
Apr 19, 2010	0.6700	0.6700	0.6700	0.6700	1,000	-0.02(-2.90%)
Apr 14, 2010	0.6900	0.6900	0.6900	0.6900	0	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.