Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfusz Inc (OP: FUSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1975 0.2390 0.1890 0.2390 563,432 +0.04(+20.10%)
Apr 27, 2017 0.1850 0.1990 0.1800 0.1990 294,531 +0.02(+10.56%)
Apr 26, 2017 0.2520 0.2650 0.1800 0.1800 773,803 -0.07(-28.29%)
Apr 25, 2017 0.2490 0.3200 0.2490 0.2510 542,091 +0.05(+25.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.