Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1557 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5800	0.5800	0.5800	0.5800	800	-0.01(-1.73%)
Apr 28, 2022	0.6100	0.6100	0.5902	0.5902	10,618	+0.03(+5.96%)
Apr 27, 2022	0.5570	0.5570	0.5570	0.5570	13,511	-0.03(-4.79%)
Apr 25, 2022				0.5850	54	-0.05(-7.63%)
Apr 22, 2022	0.6501	0.6501	0.6333	0.6333	10,792	+0.01(+1.33%)
Apr 21, 2022	0.6250	0.6250	0.6250	0.6250	8,700	+0.01(+2.07%)
Apr 20, 2022	0.6300	0.6300	0.6011	0.6123	3,750	-0.01(-1.24%)
Apr 19, 2022	0.6200	0.6200	0.6200	0.6200	300	+0.01(+2.21%)
Apr 14, 2022				0.6066	65	-0.01(-2.32%)
Apr 13, 2022	0.6210	0.6210	0.6210	0.6210	900	+0.00(+0.15%)
Apr 11, 2022				0.6201	30	+0.01(+1.86%)
Apr 08, 2022	0.6200	0.6200	0.6050	0.6088	19,629	-0.01(-1.20%)
Apr 07, 2022	0.6162	0.6162	0.6162	0.6162	3,011	+0.02(+2.70%)
Apr 06, 2022	0.6235	0.6235	0.6000	0.6000	1,500	-0.02(-3.38%)
Apr 05, 2022	0.6210	0.6210	0.6210	0.6210	1,488	-0.01(-1.32%)
Apr 04, 2022	0.6360	0.6434	0.6293	0.6293	17,600	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.