Indicators

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0110	0.0110	0.0110	0	-0.00(-0.26%)
Apr 27, 2017	0.0150	0.0154	0.0110	0.0110	209,700	+0.00(+2.12%)
Apr 26, 2017	0.0110	0.0110	0.0108	0.0108	10,000	-0.00(-1.82%)
Apr 20, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 19, 2017	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+1.85%)
Apr 18, 2017	0.0110	0.0110	0.0108	0.0108	2,200	+0.00(+0.00%)
Apr 17, 2017	0.0108	0.0108	0.0108	0.0108	200	-0.00(-10.00%)
Apr 13, 2017	0.0120	0.0120	0.0120	0.0120	9,300	+0.00(+12.15%)
Apr 11, 2017		0.0107	0.0107	0.0107	0	+0.00(+7.00%)
Apr 07, 2017		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Apr 05, 2017		0.0130	0.0130	0.0130	0	+0.00(+24.52%)
Apr 04, 2017	0.0130	0.0154	0.0104	0.0104	13,732	-0.00(-32.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.