Indicators

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0106	0.0106	0.0106	10	-0.00(-0.93%)
Apr 28, 2016	0.0125	0.0125	0.0106	0.0107	135,000	-0.00(-16.08%)
Apr 25, 2016		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Apr 22, 2016	0.0135	0.0135	0.0127	0.0127	66,000	-0.00(-8.93%)
Apr 21, 2016	0.0135	0.0140	0.0115	0.0140	55,330	+0.00(+7.69%)
Apr 20, 2016	0.0130	0.0130	0.0130	0.0130	106,000	+0.00(+0.00%)
Apr 19, 2016	0.0130	0.0130	0.0130	0.0130	10,130	+0.00(+17.12%)
Apr 18, 2016	0.0111	0.0111	0.0111	0.0111	10,000	+0.00(+0.00%)
Apr 15, 2016	0.0111	0.0111	0.0111	0.0111	43,400	+0.00(+0.00%)
Apr 13, 2016		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Apr 12, 2016	0.0113	0.0113	0.0111	0.0111	58,000	+0.00(+0.00%)
Apr 08, 2016		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Apr 07, 2016	0.0113	0.0113	0.0111	0.0111	27,500	-0.00(-14.62%)
Apr 04, 2016		0.0130	0.0130	0.0130	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.