Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0035 0.0042 0.0031 0.0036 82,130,184 +0.00(+2.86%)
Apr 29, 2020 0.0035 0.0036 0.0030 0.0035 52,357,848 +0.00(+2.94%)
Apr 28, 2020 0.0043 0.0045 0.0029 0.0034 113,306,624 -0.00(-10.53%)
Apr 27, 2020 0.0042 0.0052 0.0033 0.0038 144,705,536 -0.00(-13.64%)
Apr 24, 2020 0.0031 0.0048 0.0031 0.0044 158,851,504 +0.00(+37.50%)
Apr 23, 2020 0.0027 0.0034 0.0025 0.0032 68,493,216 +0.00(+18.52%)
Apr 22, 2020 0.0025 0.0027 0.0024 0.0027 27,170,894 +0.00(+3.85%)
Apr 21, 2020 0.0027 0.0028 0.0025 0.0026 25,544,304 -0.00(-3.70%)
Apr 20, 2020 0.0030 0.0031 0.0024 0.0027 85,914,960 -0.00(-6.90%)
Apr 17, 2020 0.0030 0.0035 0.0027 0.0029 70,296,600 +0.00(+7.41%)
Apr 16, 2020 0.0027 0.0031 0.0023 0.0027 52,077,492 +0.00(+8.00%)
Apr 15, 2020 0.0031 0.0032 0.0024 0.0025 87,150,864 -0.00(-10.71%)
Apr 14, 2020 0.0028 0.0041 0.0020 0.0028 199,936,848 -0.00(-3.45%)
Apr 13, 2020 0.0037 0.0037 0.0027 0.0029 71,692,400 +0.00(+7.41%)
Apr 09, 2020 0.0026 0.0027 0.0022 0.0027 41,322,996 +0.00(+12.50%)
Apr 08, 2020 0.0028 0.0028 0.0023 0.0024 68,983,760 -0.00(-14.29%)
Apr 07, 2020 0.0028 0.0033 0.0027 0.0028 52,525,924 +0.00(+3.70%)
Apr 06, 2020 0.0025 0.0030 0.0025 0.0027 35,381,740 +0.00(+8.00%)
Apr 03, 2020 0.0034 0.0034 0.0024 0.0025 83,399,296 -0.00(-26.47%)
Apr 02, 2020 0.0029 0.0037 0.0028 0.0034 72,767,384 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.