Indicators

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1916	0.1916	0.1916	0.1916	857	+0.00(+1.59%)
Apr 26, 2019		0.1886	0.1886	0.1886	0	-0.00(-1.20%)
Apr 25, 2019	0.1872	0.1909	0.1872	0.1909	356	+0.00(+1.92%)
Apr 24, 2019	0.1803	0.1910	0.1803	0.1873	5,451	+0.01(+6.00%)
Apr 22, 2019	0.1900	0.1900	0.1767	0.1767	4,500	-0.01(-4.90%)
Apr 16, 2019		0.1858	0.1858	0.1858	0	+0.00(+0.00%)
Apr 15, 2019	0.1858	0.1858	0.1858	0.1858	1,000	+0.00(+0.43%)
Apr 12, 2019	0.1878	0.1884	0.1803	0.1850	5,400	-0.01(-3.95%)
Apr 11, 2019	0.2040	0.2040	0.1905	0.1926	9,506	+0.00(+0.73%)
Apr 10, 2019	0.1965	0.1965	0.1855	0.1912	6,010	-0.00(-0.68%)
Apr 09, 2019	0.1925	0.1925	0.1925	0.1925	125	-0.01(-6.10%)
Apr 08, 2019	0.2050	0.2050	0.2050	0.2050	500	+0.01(+3.54%)
Apr 05, 2019	0.2040	0.2040	0.1900	0.1980	9,900	-0.01(-2.85%)
Apr 04, 2019		0.2038	0.2038	0.2038	57	+0.00(+0.00%)
Apr 03, 2019	0.2038	0.2038	0.2038	0.2038	142	-0.00(-2.02%)
Apr 02, 2019	0.2057	0.2080	0.2057	0.2080	1,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.