Indicators

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0989	0.0989	0.0251	0.0805	2,350	+0.00(+1.00%)
Apr 26, 2019		0.0797	0.0797	0.0797	0	-0.00(-0.50%)
Apr 25, 2019	0.0264	0.0801	0.0264	0.0801	2,000	+0.00(+0.13%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+1.65%)
Apr 18, 2019	0.0787	0.0787	0.0787	0.0787	1,500	+0.00(+1.16%)
Apr 17, 2019	0.0778	0.0778	0.0778	0.0778	1,300	+0.00(+0.00%)
Apr 16, 2019	0.0778	0.0778	0.0300	0.0778	6,625	+0.00(+0.00%)
Apr 15, 2019	0.0778	0.0778	0.0778	0.0778	1,352	-0.00(-0.13%)
Apr 12, 2019	0.0779	0.0779	0.0779	0.0779	1,800	+0.01(+19.11%)
Apr 11, 2019	0.0654	0.0654	0.0654	0.0654	1,400	-0.01(-16.90%)
Apr 10, 2019	0.0787	0.0787	0.0787	0.0787	1,300	+0.00(+0.00%)
Apr 09, 2019	0.0787	0.0787	0.0787	0.0787	1,250	+0.00(+0.00%)
Apr 08, 2019	0.0787	0.0787	0.0787	0.0787	1,500	+0.00(+0.00%)
Apr 05, 2019	0.0351	0.0787	0.0253	0.0787	9,800	+0.01(+20.15%)
Apr 04, 2019	0.0655	0.0655	0.0655	0.0655	1,750	-0.01(-17.09%)
Apr 03, 2019	0.0799	0.0799	0.0790	0.0790	2,000	+0.01(+19.34%)
Apr 02, 2019	0.0662	0.0662	0.0662	0.0662	1,250	-0.01(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.