Indicators

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0450	0.0450	0.0402	0.0402	14,000	-0.00(-2.66%)
Apr 29, 2021	0.0430	0.0430	0.0400	0.0413	24,750	-0.00(-6.14%)
Apr 28, 2021	0.0433	0.0450	0.0420	0.0440	17,250	+0.00(+10.00%)
Apr 27, 2021	0.0430	0.0430	0.0400	0.0400	2,350	+0.00(+14.29%)
Apr 26, 2021	0.0450	0.0450	0.0350	0.0350	3,025	-0.00(-4.11%)
Apr 23, 2021	0.0400	0.0400	0.0350	0.0365	11,900	-0.01(-18.89%)
Apr 22, 2021	0.0385	0.0450	0.0385	0.0450	7,190	+0.01(+14.21%)
Apr 21, 2021	0.0450	0.0450	0.0394	0.0394	17,126	-0.00(-9.63%)
Apr 20, 2021	0.0336	0.0480	0.0336	0.0436	57,856	+0.01(+34.15%)
Apr 19, 2021	0.0460	0.0600	0.0325	0.0325	19,722	-0.00(-8.19%)
Apr 16, 2021	0.0323	0.0381	0.0323	0.0354	13,800	+0.00(+0.00%)
Apr 15, 2021	0.0354	0.0431	0.0354	0.0354	10,853	-0.01(-22.03%)
Apr 14, 2021	0.0667	0.0667	0.0310	0.0454	84,102	+0.01(+13.50%)
Apr 13, 2021	0.0381	0.0400	0.0381	0.0400	6,155	-0.00(-0.74%)
Apr 12, 2021	0.0381	0.0468	0.0381	0.0403	1,005	-0.01(-11.82%)
Apr 09, 2021	0.0490	0.0490	0.0381	0.0457	11,900	+0.00(+7.28%)
Apr 08, 2021	0.0420	0.0490	0.0388	0.0426	18,800	+0.01(+17.68%)
Apr 06, 2021	0.0318	0.0362	0.0318	0.0362	14,400	+0.00(+0.00%)
Apr 05, 2021	0.0455	0.0480	0.0325	0.0362	63,571	-0.01(-24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.