Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2599 0.2600 0.2450 0.2600 33,919 +0.01(+2.97%)
Apr 29, 2019 0.2599 0.2599 0.2357 0.2525 123,567 -0.00(-0.20%)
Apr 26, 2019 0.2645 0.2645 0.2330 0.2530 57,900 -0.01(-3.14%)
Apr 25, 2019 0.2600 0.2690 0.2300 0.2612 52,255 -0.01(-2.90%)
Apr 24, 2019 0.2260 0.2690 0.2260 0.2690 76,782 +0.00(+1.01%)
Apr 23, 2019 0.2700 0.2700 0.2500 0.2663 30,838 +0.00(+1.10%)
Apr 22, 2019 0.2505 0.2800 0.2500 0.2634 32,538 +0.00(+1.35%)
Apr 18, 2019 0.2560 0.2800 0.2500 0.2599 38,600 -0.00(-0.04%)
Apr 17, 2019 0.2700 0.2899 0.2600 0.2600 81,420 +0.00(+0.00%)
Apr 16, 2019 0.2700 0.3000 0.2600 0.2600 114,459 -0.03(-10.38%)
Apr 15, 2019 0.3099 0.3099 0.2860 0.2901 140,768 -0.02(-6.09%)
Apr 12, 2019 0.3000 0.3200 0.2860 0.3089 47,800 -0.01(-3.44%)
Apr 11, 2019 0.3475 0.3475 0.3000 0.3199 130,540 -0.03(-8.60%)
Apr 10, 2019 0.3300 0.3500 0.3200 0.3500 132,704 +0.00(+0.03%)
Apr 09, 2019 0.3253 0.3499 0.3205 0.3499 91,235 +0.03(+9.34%)
Apr 08, 2019 0.3630 0.3800 0.3200 0.3200 141,230 -0.02(-6.43%)
Apr 05, 2019 0.4000 0.4000 0.3400 0.3420 142,900 -0.06(-14.50%)
Apr 04, 2019 0.4200 0.4400 0.3700 0.4000 77,596 -0.02(-4.76%)
Apr 03, 2019 0.4600 0.4700 0.4175 0.4200 35,733 -0.04(-8.70%)
Apr 02, 2019 0.3990 0.4700 0.3900 0.4600 226,653 +0.07(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.