Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0588 0.0588 0.0588 0 +0.00(+5.09%)
Apr 26, 2017 0.0560 0.0560 0.0560 0.0560 22,200 +0.01(+12.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 30,171 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+1.83%)
Apr 07, 2017 0.0491 0.0491 0.0491 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.