Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

19.71 +0.12 (+0.61%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	17.10	16.95	17.10	51,641	+0.08(+0.45%)
Apr 27, 2023	17.21	17.21	16.89	17.02	35,127	+0.12(+0.73%)
Apr 26, 2023	17.06	17.08	16.89	16.90	24,303	-0.05(-0.29%)
Apr 25, 2023	16.88	17.08	16.88	16.95	142,517	+0.20(+1.19%)
Apr 24, 2023	16.77	16.77	16.58	16.75	67,597	+0.17(+1.03%)
Apr 21, 2023	16.49	16.65	16.49	16.58	38,321	+0.17(+1.04%)
Apr 20, 2023	16.36	16.61	16.36	16.41	29,731	-0.05(-0.30%)
Apr 19, 2023	16.42	16.52	16.42	16.46	52,127	-0.07(-0.42%)
Apr 18, 2023	16.68	16.68	16.52	16.53	73,086	+0.11(+0.65%)
Apr 17, 2023	16.45	16.45	16.33	16.42	97,317	+0.02(+0.14%)
Apr 14, 2023	16.43	16.46	16.33	16.40	48,267	-0.25(-1.50%)
Apr 13, 2023	16.34	16.66	16.34	16.65	33,861	+0.40(+2.46%)
Apr 12, 2023	16.19	16.32	16.19	16.25	89,290	+0.23(+1.44%)
Apr 11, 2023	16.00	16.14	15.99	16.02	53,581	-0.03(-0.16%)
Apr 10, 2023	15.59	16.18	15.59	16.05	55,683	-0.21(-1.32%)
Apr 06, 2023	16.20	16.28	16.16	16.26	42,236	+0.26(+1.63%)
Apr 05, 2023	15.73	16.18	15.73	16.00	40,643	-0.14(-0.87%)
Apr 04, 2023	16.00	16.17	16.00	16.14	65,218	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.