Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

19.59 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		17.55	17.55	17.55	0	+0.11(+0.63%)
Apr 26, 2013	17.48	17.48	17.44	17.44	363	-0.27(-1.52%)
Apr 25, 2013	17.66	17.71	17.66	17.71	608	+0.33(+1.90%)
Apr 23, 2013	17.38	17.38	17.38	17.38	0	-0.04(-0.23%)
Apr 22, 2013	17.42	17.57	17.42	17.42	9,476	-0.02(-0.11%)
Apr 19, 2013	17.50	17.56	17.44	17.44	1,939	-0.32(-1.80%)
Apr 18, 2013	17.76	17.76	17.76	17.76	929	-0.28(-1.55%)
Apr 17, 2013	17.84	18.04	17.84	18.04	670	-0.08(-0.44%)
Apr 16, 2013	18.20	18.20	18.12	18.12	2,065	+0.14(+0.78%)
Apr 15, 2013	17.98	17.98	17.98	17.98	546	+0.31(+1.75%)
Apr 12, 2013	17.68	17.68	17.67	17.67	2,492	-0.17(-0.95%)
Apr 11, 2013	17.83	17.84	17.83	17.84	256	+0.14(+0.79%)
Apr 10, 2013	17.94	17.94	17.70	17.70	1,091	+0.04(+0.23%)
Apr 08, 2013		17.66	17.66	17.66	0	-0.32(-1.79%)
Apr 05, 2013	18.00	18.00	17.95	17.98	1,557	+0.40(+2.28%)
Apr 04, 2013	17.58	17.58	17.58	17.58	1,337	+0.42(+2.45%)
Apr 03, 2013	17.26	17.26	17.16	17.16	1,640	+0.16(+0.94%)
Apr 02, 2013	17.08	17.09	17.00	17.00	2,483	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.