Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.11	14.15	14.01	14.07	12,222	-0.08(-0.57%)
Apr 27, 2012	14.23	14.23	14.06	14.15	9,153	-0.12(-0.81%)
Apr 26, 2012	14.18	14.29	14.18	14.27	6,235	-0.04(-0.31%)
Apr 25, 2012	14.23	14.31	14.22	14.31	12,242	+0.19(+1.35%)
Apr 24, 2012	14.07	14.20	14.07	14.12	5,554	+0.00(+0.00%)
Apr 23, 2012	14.07	14.12	14.05	14.12	5,302	-0.11(-0.77%)
Apr 20, 2012	14.21	14.29	14.20	14.23	14,747	+0.24(+1.72%)
Apr 19, 2012	14.12	14.14	13.96	13.99	14,649	-0.21(-1.48%)
Apr 18, 2012	14.18	14.20	14.16	14.20	13,044	-0.15(-1.05%)
Apr 17, 2012	14.13	14.38	14.13	14.35	15,630	+0.26(+1.85%)
Apr 16, 2012	14.00	14.13	14.00	14.09	17,860	-0.27(-1.88%)
Apr 13, 2012	14.50	14.50	14.30	14.36	21,162	-0.15(-1.03%)
Apr 12, 2012	14.35	14.51	14.35	14.51	171,118	+0.58(+4.16%)
Apr 11, 2012	13.81	13.94	13.81	13.93	639,496	+0.20(+1.46%)
Apr 10, 2012	13.94	13.94	13.70	13.73	25,747	-0.28(-2.00%)
Apr 09, 2012	13.93	14.02	13.93	14.01	12,940	-0.18(-1.27%)
Apr 05, 2012	14.29	14.29	14.18	14.19	19,226	+0.07(+0.50%)
Apr 04, 2012	14.25	14.25	14.01	14.12	16,034	-0.23(-1.60%)
Apr 03, 2012	14.53	14.53	14.34	14.35	22,086	-0.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.