Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2223 0.2540 0.2150 0.2471 668,228 +0.04(+18.86%)
Apr 29, 2019 0.2082 0.2140 0.2049 0.2079 61,745 +0.00(+1.32%)
Apr 26, 2019 0.1940 0.2055 0.1940 0.2052 70,500 +0.01(+3.69%)
Apr 25, 2019 0.2000 0.2094 0.1970 0.1979 94,554 -0.00(-0.40%)
Apr 24, 2019 0.1940 0.2070 0.1870 0.1987 148,530 -0.00(-2.07%)
Apr 23, 2019 0.2260 0.2260 0.1960 0.2029 106,930 -0.01(-3.38%)
Apr 22, 2019 0.1989 0.2156 0.1989 0.2100 25,262 +0.01(+2.69%)
Apr 18, 2019 0.2186 0.2186 0.2029 0.2045 256,700 -0.02(-8.71%)
Apr 17, 2019 0.2363 0.2363 0.2188 0.2240 240,197 -0.01(-4.40%)
Apr 16, 2019 0.2386 0.2393 0.2280 0.2343 117,972 -0.00(-1.39%)
Apr 15, 2019 0.2410 0.2410 0.2310 0.2376 63,835 +0.00(+1.50%)
Apr 12, 2019 0.2421 0.2421 0.2341 0.2341 143,300 -0.01(-2.46%)
Apr 11, 2019 0.2467 0.2467 0.2334 0.2400 133,900 -0.00(-0.50%)
Apr 10, 2019 0.2397 0.2423 0.2365 0.2412 32,587 -0.00(-0.33%)
Apr 09, 2019 0.2340 0.2500 0.2340 0.2420 76,785 -0.00(-1.71%)
Apr 08, 2019 0.2547 0.2547 0.2380 0.2462 139,377 +0.00(+1.53%)
Apr 05, 2019 0.2433 0.2500 0.2375 0.2425 28,100 -0.01(-2.73%)
Apr 04, 2019 0.2375 0.2497 0.2375 0.2493 20,269 +0.00(+1.51%)
Apr 03, 2019 0.2507 0.2507 0.2346 0.2456 387,235 +0.00(+1.07%)
Apr 02, 2019 0.2484 0.2500 0.2400 0.2430 72,296 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.