Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8840 0.9326 0.8840 0.9142 47,486 +0.03(+2.86%)
Apr 28, 2016 0.9418 0.9576 0.8830 0.8888 122,480 -0.04(-4.39%)
Apr 27, 2016 0.9200 0.9480 0.9100 0.9296 53,342 +0.01(+1.42%)
Apr 26, 2016 0.8756 0.9300 0.8756 0.9166 68,446 +0.05(+5.36%)
Apr 25, 2016 0.8706 0.8800 0.8690 0.8700 40,200 +0.03(+3.68%)
Apr 22, 2016 0.8654 0.8800 0.8365 0.8391 17,950 -0.02(-1.91%)
Apr 21, 2016 0.8800 0.8800 0.8400 0.8554 159,582 -0.02(-2.79%)
Apr 20, 2016 0.9264 0.9264 0.8410 0.8800 108,566 -0.05(-5.25%)
Apr 19, 2016 0.9239 0.9602 0.8900 0.9288 96,206 +0.04(+4.36%)
Apr 18, 2016 0.8300 0.9150 0.8300 0.8900 104,333 +0.06(+7.23%)
Apr 15, 2016 0.8223 0.8600 0.8223 0.8300 70,549 +0.03(+4.31%)
Apr 14, 2016 0.7280 0.8356 0.7280 0.7957 123,308 +0.07(+9.00%)
Apr 13, 2016 0.8462 0.8710 0.6901 0.7300 256,231 -0.14(-15.87%)
Apr 12, 2016 0.9515 0.9651 0.8170 0.8677 279,496 -0.04(-4.91%)
Apr 11, 2016 0.7977 0.9494 0.7890 0.9125 209,651 +0.12(+15.56%)
Apr 08, 2016 0.7277 0.7896 0.7242 0.7896 141,173 +0.10(+14.49%)
Apr 07, 2016 0.7050 0.7141 0.6782 0.6896 96,091 +0.00(+0.07%)
Apr 06, 2016 0.6516 0.7285 0.6500 0.6892 67,242 +0.09(+15.72%)
Apr 05, 2016 0.6119 0.6203 0.5949 0.5956 70,450 -0.01(-2.28%)
Apr 04, 2016 0.5088 0.6300 0.5080 0.6095 193,645 +0.10(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.