Indicators

Northland Power Income Fund (OP: NPIFF )

17.39 -0.59 (-3.29%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.74	16.85	16.61	16.61	2,201	-0.21(-1.22%)
Apr 28, 2016	16.92	16.92	16.81	16.81	3,370	+0.09(+0.53%)
Apr 27, 2016	16.72	16.72	16.72	16.72	640	+0.22(+1.35%)
Apr 26, 2016	16.87	16.89	16.50	16.50	2,050	-0.30(-1.76%)
Apr 25, 2016	16.58	16.80	16.58	16.80	1,710	+0.18(+1.06%)
Apr 22, 2016	16.62	16.62	16.61	16.62	1,001	+0.13(+0.80%)
Apr 21, 2016	16.35	16.49	16.35	16.49	2,603	-0.11(-0.69%)
Apr 19, 2016		16.60	16.60	16.60	0	+0.25(+1.52%)
Apr 18, 2016	16.10	16.35	16.10	16.35	502	+0.02(+0.10%)
Apr 15, 2016	16.34	16.34	16.34	16.34	450	+0.04(+0.23%)
Apr 14, 2016	16.30	16.30	16.30	16.30	500	-0.17(-1.03%)
Apr 13, 2016	16.47	16.47	16.47	16.47	500	-0.02(-0.15%)
Apr 12, 2016	16.50	16.50	16.49	16.49	10,000	-0.38(-2.23%)
Apr 11, 2016	16.83	16.87	16.83	16.87	592	+0.14(+0.84%)
Apr 08, 2016	16.74	16.74	16.73	16.73	2,000	+0.13(+0.81%)
Apr 07, 2016	16.60	16.60	16.60	16.60	760	+0.05(+0.33%)
Apr 04, 2016		16.54	16.54	16.54	0	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.