Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0021 0.0021 0.0017 0.0017 10,329,597 -0.00(-19.05%)
Apr 29, 2013 0.0020 0.0024 0.0016 0.0021 18,155,148 +0.00(+5.00%)
Apr 26, 2013 0.0030 0.0028 0.0020 0.0020 18,151,012 -0.00(-28.57%)
Apr 25, 2013 0.0027 0.0030 0.0023 0.0028 28,244,996 +0.00(+7.69%)
Apr 24, 2013 0.0019 0.0027 0.0019 0.0026 18,265,420 +0.00(+36.84%)
Apr 23, 2013 0.0024 0.0025 0.0018 0.0019 9,738,396 -0.00(-20.83%)
Apr 22, 2013 0.0025 0.0028 0.0014 0.0024 34,244,904 +0.00(+14.29%)
Apr 19, 2013 0.0028 0.0028 0.0018 0.0021 11,557,112 -0.00(-27.59%)
Apr 18, 2013 0.0030 0.0032 0.0026 0.0029 20,085,470 -0.00(-3.33%)
Apr 17, 2013 0.0030 0.0033 0.0024 0.0030 20,374,104 -0.00(-9.09%)
Apr 16, 2013 0.0035 0.0037 0.0028 0.0033 45,875,876 -0.00(-10.81%)
Apr 15, 2013 0.0042 0.0042 0.0034 0.0037 22,135,328 -0.00(-5.13%)
Apr 12, 2013 0.0034 0.0040 0.0025 0.0039 28,758,204 +0.00(+14.71%)
Apr 11, 2013 0.0041 0.0041 0.0031 0.0034 34,724,528 +0.00(+6.25%)
Apr 10, 2013 0.0036 0.0043 0.0028 0.0032 29,622,524 +0.00(+0.00%)
Apr 09, 2013 0.0045 0.0050 0.0030 0.0032 29,848,090 -0.00(-28.89%)
Apr 08, 2013 0.0055 0.0059 0.0042 0.0045 17,394,384 -0.00(-16.67%)
Apr 05, 2013 0.0069 0.0070 0.0050 0.0054 30,885,280 -0.00(-15.62%)
Apr 04, 2013 0.0052 0.0073 0.0051 0.0064 67,494,232 +0.00(+33.33%)
Apr 03, 2013 0.0035 0.0055 0.0026 0.0048 28,535,864 +0.00(+23.08%)
Apr 02, 2013 0.0048 0.0055 0.0032 0.0039 28,808,732 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.