Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0400	0.0495	0.0385	0.0495	775,600	+0.01(+23.75%)
Apr 27, 2012	0.0410	0.0430	0.0385	0.0400	685,700	+0.00(+0.00%)
Apr 26, 2012	0.0400	0.0410	0.0350	0.0400	244,951	+0.00(+2.56%)
Apr 25, 2012	0.0410	0.0410	0.0370	0.0390	326,500	-0.00(-4.88%)
Apr 24, 2012	0.0365	0.0425	0.0365	0.0410	376,600	+0.00(+5.13%)
Apr 23, 2012	0.0385	0.0390	0.0320	0.0390	203,535	+0.00(+1.30%)
Apr 20, 2012	0.0370	0.0390	0.0340	0.0385	505,983	+0.00(+10.00%)
Apr 19, 2012	0.0370	0.0375	0.0315	0.0350	332,000	-0.00(-5.41%)
Apr 18, 2012	0.0350	0.0375	0.0311	0.0370	107,512	+0.00(+5.71%)
Apr 17, 2012	0.0340	0.0375	0.0340	0.0350	290,350	+0.00(+6.06%)
Apr 16, 2012	0.0300	0.0330	0.0300	0.0330	97,425	+0.01(+20.00%)
Apr 13, 2012	0.0261	0.0299	0.0243	0.0275	325,435	-0.00(-4.84%)
Apr 12, 2012	0.0289	0.0300	0.0289	0.0289	89,000	+0.00(+0.00%)
Apr 11, 2012	0.0253	0.0295	0.0253	0.0289	455,114	+0.00(+14.23%)
Apr 10, 2012	0.0253	0.0253	0.0253	0.0253	26,000	+0.00(+0.80%)
Apr 09, 2012	0.0252	0.0255	0.0251	0.0251	603,324	-0.00(-13.15%)
Apr 05, 2012	0.0251	0.0289	0.0251	0.0289	26,000	-0.00(-0.34%)
Apr 04, 2012	0.0290	0.0290	0.0250	0.0290	131,930	-0.00(-4.92%)
Apr 03, 2012	0.0280	0.0305	0.0280	0.0305	50,500	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.