Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	202.50	207.00	200.20	200.73	224	+2.28(+1.15%)
Apr 28, 2022	196.00	202.55	194.19	198.45	1,852	+6.87(+3.59%)
Apr 27, 2022	197.50	197.89	191.20	191.58	5,565	-7.42(-3.73%)
Apr 26, 2022	205.00	205.30	199.00	199.00	606	-10.26(-4.90%)
Apr 25, 2022	204.00	209.50	204.00	209.26	494	-5.62(-2.62%)
Apr 22, 2022	219.00	219.00	212.20	214.88	395	-8.12(-3.64%)
Apr 21, 2022	224.70	227.80	219.00	223.00	406	-4.38(-1.93%)
Apr 20, 2022	222.70	228.80	222.01	227.38	342	+10.68(+4.93%)
Apr 19, 2022	220.75	223.30	214.20	216.70	442	-8.40(-3.73%)
Apr 18, 2022	225.50	225.50	210.01	225.10	332	+13.40(+6.33%)
Apr 14, 2022	210.20	222.49	210.20	211.70	385	+0.00(+0.00%)
Apr 13, 2022	216.00	220.05	210.20	211.70	281	-7.30(-3.33%)
Apr 12, 2022	223.99	225.00	213.51	219.00	844	+0.38(+0.17%)
Apr 11, 2022	220.15	226.30	218.43	218.62	302	-1.68(-0.76%)
Apr 08, 2022	226.50	230.10	218.20	220.30	257	+0.15(+0.07%)
Apr 07, 2022	224.75	228.80	219.95	220.15	366	-6.15(-2.72%)
Apr 06, 2022	224.50	226.80	215.70	226.30	237	-0.90(-0.40%)
Apr 05, 2022	235.00	235.00	226.90	227.20	1,075	-3.00(-1.30%)
Apr 04, 2022	239.50	239.50	230.00	230.20	129	+2.91(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.