Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	256.19	260.00	256.19	260.00	2,754	+5.12(+2.01%)
Apr 29, 2019	256.41	256.41	252.10	254.88	8,863	-1.68(-0.65%)
Apr 26, 2019	256.57	256.60	253.00	256.56	100	-0.72(-0.28%)
Apr 25, 2019	257.28	257.28	257.28	257.28	1	-1.02(-0.39%)
Apr 24, 2019	256.22	258.30	256.22	258.30	29	-0.32(-0.12%)
Apr 23, 2019	259.05	259.05	258.62	258.62	110	-10.53(-3.91%)
Apr 22, 2019	265.25	269.15	260.00	269.15	73	+9.64(+3.71%)
Apr 18, 2019	259.51	259.51	259.51	259.51	100	+0.01(+0.00%)
Apr 17, 2019	259.29	259.50	259.25	259.50	9	-5.31(-2.01%)
Apr 16, 2019	264.45	264.81	264.45	264.81	3	+8.91(+3.48%)
Apr 15, 2019	255.90	255.90	255.90	255.90	5	+2.43(+0.96%)
Apr 11, 2019		253.47	253.47	253.47	0	-0.66(-0.26%)
Apr 10, 2019	251.90	254.13	251.90	254.13	7	+2.23(+0.89%)
Apr 09, 2019	255.86	256.49	251.90	251.90	67	-0.94(-0.37%)
Apr 08, 2019	256.26	256.80	252.10	252.84	36	-4.05(-1.58%)
Apr 05, 2019	256.11	257.33	253.97	256.90	100	+1.45(+0.57%)
Apr 04, 2019	249.12	256.55	249.12	255.45	7,220	+5.45(+2.18%)
Apr 03, 2019	252.66	252.66	249.91	250.00	4,639	+4.09(+1.66%)
Apr 02, 2019	247.30	248.00	245.91	245.91	16	+3.54(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.