Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

17.18 -0.72 (-4.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.37 10.70 9.586 9.816 17,957 -0.40(-3.95%)
Apr 29, 2020 9.645 10.56 9.251 10.22 39,047 +0.77(+8.18%)
Apr 28, 2020 9.808 9.808 9.251 9.447 23,453 -0.22(-2.27%)
Apr 27, 2020 9.919 9.919 9.140 9.666 22,456 -0.24(-2.45%)
Apr 24, 2020 9.473 10.03 9.473 9.909 18,115 +0.06(+0.59%)
Apr 23, 2020 10.03 10.03 9.473 9.851 13,635 -0.18(-1.79%)
Apr 22, 2020 9.979 10.03 9.475 10.03 16,289 +0.56(+5.87%)
Apr 21, 2020 9.473 10.12 9.028 9.475 11,028 -0.58(-5.75%)
Apr 20, 2020 9.594 10.87 9.473 10.05 23,268 -0.32(-3.09%)
Apr 17, 2020 10.14 10.48 9.362 10.37 20,080 +0.40(+3.97%)
Apr 16, 2020 10.25 10.37 9.585 9.978 14,116 -0.09(-0.93%)
Apr 15, 2020 10.64 10.92 9.808 10.07 20,416 -0.93(-8.43%)
Apr 14, 2020 11.26 11.37 10.70 11.00 10,722 +0.19(+1.73%)
Apr 13, 2020 12.26 12.26 10.59 10.81 22,819 -1.22(-10.18%)
Apr 09, 2020 12.04 12.48 11.26 12.04 10,399 -0.11(-0.92%)
Apr 08, 2020 11.81 12.37 10.92 12.15 19,008 +0.67(+5.83%)
Apr 07, 2020 11.70 11.93 11.03 11.48 18,076 -0.22(-1.90%)
Apr 06, 2020 9.919 11.70 9.697 11.70 19,875 +1.55(+15.31%)
Apr 03, 2020 9.808 10.29 9.585 10.15 9,779 +0.02(+0.16%)
Apr 02, 2020 9.808 10.48 9.808 10.13 13,414 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.