Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.37 10.71 9.593 9.823 17,944 -0.40(-3.95%)
Apr 29, 2020 9.652 10.57 9.257 10.23 39,018 +0.77(+8.18%)
Apr 28, 2020 9.815 9.815 9.257 9.454 23,435 -0.22(-2.27%)
Apr 27, 2020 9.927 9.927 9.147 9.673 22,439 -0.24(-2.45%)
Apr 24, 2020 9.480 10.04 9.480 9.917 18,101 +0.06(+0.59%)
Apr 23, 2020 10.04 10.04 9.480 9.859 13,625 -0.18(-1.79%)
Apr 22, 2020 9.987 10.04 9.482 10.04 16,277 +0.56(+5.87%)
Apr 21, 2020 9.480 10.12 9.034 9.482 11,020 -0.58(-5.75%)
Apr 20, 2020 9.601 10.88 9.480 10.06 23,251 -0.32(-3.09%)
Apr 17, 2020 10.15 10.49 9.369 10.38 20,065 +0.40(+3.97%)
Apr 16, 2020 10.26 10.37 9.592 9.986 14,105 -0.09(-0.93%)
Apr 15, 2020 10.65 10.93 9.815 10.08 20,400 -0.93(-8.43%)
Apr 14, 2020 11.27 11.38 10.71 11.01 10,714 +0.19(+1.73%)
Apr 13, 2020 12.27 12.27 10.60 10.82 22,802 -1.23(-10.18%)
Apr 09, 2020 12.05 12.49 11.27 12.05 10,391 -0.11(-0.92%)
Apr 08, 2020 11.82 12.38 10.93 12.16 18,994 +0.67(+5.83%)
Apr 07, 2020 11.71 11.93 11.03 11.49 18,062 -0.22(-1.91%)
Apr 06, 2020 9.927 11.71 9.705 11.71 19,861 +1.55(+15.31%)
Apr 03, 2020 9.815 10.30 9.592 10.16 9,772 +0.02(+0.16%)
Apr 02, 2020 9.815 10.48 9.815 10.14 13,404 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.