Indicators

United States Cellular Corp (NY: USM )

42.98 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.19	39.51	38.90	39.18	124,071	+0.01(+0.03%)
Apr 27, 2017	39.43	39.60	39.03	39.17	105,139	-0.26(-0.66%)
Apr 26, 2017	39.11	39.75	38.89	39.43	132,975	+0.43(+1.10%)
Apr 25, 2017	38.85	39.51	38.56	39.00	158,319	+0.09(+0.23%)
Apr 24, 2017	37.92	39.05	37.90	38.91	187,876	+1.14(+3.02%)
Apr 21, 2017	37.80	37.81	37.41	37.77	98,653	-0.16(-0.42%)
Apr 20, 2017	37.80	38.20	37.46	37.93	132,376	+0.10(+0.26%)
Apr 19, 2017	37.95	38.33	37.52	37.83	159,501	-0.02(-0.05%)
Apr 18, 2017	37.70	38.05	37.42	37.85	136,143	-0.20(-0.53%)
Apr 17, 2017	37.57	38.25	37.55	38.05	140,873	+0.58(+1.55%)
Apr 13, 2017	38.21	38.41	37.43	37.47	155,945	-0.80(-2.09%)
Apr 12, 2017	38.11	38.45	38.02	38.27	87,581	+0.01(+0.03%)
Apr 11, 2017	38.09	38.40	37.78	38.26	61,589	+0.09(+0.24%)
Apr 10, 2017	37.76	38.89	37.76	38.17	138,580	+0.61(+1.62%)
Apr 07, 2017	37.42	37.80	37.28	37.56	133,357	+0.09(+0.24%)
Apr 06, 2017	37.35	37.63	36.92	37.47	108,775	+0.16(+0.43%)
Apr 05, 2017	37.49	37.97	37.18	37.31	209,097	-0.05(-0.13%)
Apr 04, 2017	36.65	37.51	36.65	37.36	138,265	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.