Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.94	88.99	86.47	86.64	1,772,481	-2.35(-2.64%)
Apr 28, 2022	87.49	89.05	87.27	88.99	1,839,455	+1.92(+2.21%)
Apr 27, 2022	86.47	88.00	85.79	87.06	1,513,891	+0.97(+1.12%)
Apr 26, 2022	88.00	88.35	86.07	86.10	1,701,400	-1.79(-2.04%)
Apr 25, 2022	88.05	88.28	85.73	87.89	2,415,260	-0.38(-0.43%)
Apr 22, 2022	90.99	90.99	88.22	88.27	2,242,822	-2.67(-2.93%)
Apr 21, 2022	91.77	92.57	90.82	90.94	1,833,692	-0.57(-0.62%)
Apr 20, 2022	90.89	92.23	90.60	91.51	1,918,792	+0.86(+0.94%)
Apr 19, 2022	88.74	90.97	88.45	90.65	2,090,186	+2.23(+2.52%)
Apr 18, 2022	88.65	89.55	87.96	88.42	2,238,565	-0.34(-0.39%)
Apr 14, 2022	88.12	89.34	87.96	88.77	1,459,344	+0.89(+1.02%)
Apr 13, 2022	87.08	87.91	86.44	87.87	1,479,793	+0.98(+1.12%)
Apr 12, 2022	87.37	87.86	86.45	86.90	1,770,531	-0.35(-0.41%)
Apr 11, 2022	86.39	87.76	86.00	87.25	2,347,441	+1.28(+1.49%)
Apr 08, 2022	85.36	86.39	85.16	85.97	1,992,874	+0.93(+1.09%)
Apr 07, 2022	84.53	85.42	83.92	85.04	2,174,271	+0.50(+0.59%)
Apr 06, 2022	83.70	85.13	83.58	84.53	2,557,507	+0.66(+0.79%)
Apr 05, 2022	83.43	84.43	83.43	83.87	2,102,726	+0.32(+0.38%)
Apr 04, 2022	84.35	84.60	82.14	83.56	2,399,539	-1.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.