Indicators

Tootsie Roll Industries (NY: TR )

30.38 -0.21 (-0.69%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.16	17.35	17.11	17.24	347,799	-0.01(-0.03%)
Apr 27, 2006	17.11	17.33	17.08	17.25	397,848	+0.05(+0.31%)
Apr 26, 2006	17.06	17.30	17.03	17.19	347,969	+0.10(+0.59%)
Apr 25, 2006	17.08	17.21	16.98	17.09	226,154	+0.02(+0.14%)
Apr 24, 2006	17.03	17.16	16.96	17.07	190,186	+0.02(+0.14%)
Apr 21, 2006	17.26	17.29	16.92	17.05	227,002	-0.04(-0.21%)
Apr 20, 2006	17.15	17.24	17.03	17.08	198,160	-0.10(-0.58%)
Apr 19, 2006	17.19	17.31	17.13	17.18	296,562	-0.01(-0.07%)
Apr 18, 2006	16.82	17.19	16.82	17.19	326,592	+0.47(+2.82%)
Apr 17, 2006	16.62	16.89	16.55	16.72	236,842	+0.06(+0.35%)
Apr 13, 2006	16.80	16.99	16.66	16.66	158,800	-0.14(-0.81%)
Apr 12, 2006	16.62	16.86	16.61	16.80	271,283	+0.16(+0.96%)
Apr 11, 2006	16.77	16.97	16.64	16.64	230,395	-0.09(-0.53%)
Apr 10, 2006	16.75	16.87	16.63	16.73	277,391	-0.02(-0.14%)
Apr 07, 2006	16.90	17.30	16.72	16.75	308,608	-0.17(-0.98%)
Apr 06, 2006	17.04	17.15	16.79	16.92	148,450	-0.18(-1.03%)
Apr 05, 2006	17.35	17.39	17.06	17.09	223,779	-0.20(-1.16%)
Apr 04, 2006	17.16	17.48	16.98	17.29	263,988	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.