Indicators

Stifel Financial Corp (NY: SF )

79.13 -1.40 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.92	11.03	10.79	10.84	151,995	-0.10(-0.91%)
Apr 27, 2006	10.83	11.03	10.79	10.94	169,090	+0.07(+0.67%)
Apr 26, 2006	10.91	10.92	10.82	10.87	180,238	+0.01(+0.05%)
Apr 25, 2006	10.78	10.91	10.78	10.87	169,833	+0.03(+0.32%)
Apr 24, 2006	11.03	11.03	10.78	10.83	222,232	-0.14(-1.25%)
Apr 21, 2006	11.06	11.06	10.82	10.97	172,063	+0.09(+0.87%)
Apr 20, 2006	11.21	11.21	10.78	10.87	134,528	-0.27(-2.41%)
Apr 19, 2006	10.82	11.14	10.82	11.14	287,267	+0.35(+3.22%)
Apr 18, 2006	10.70	10.84	10.69	10.80	683,792	+0.13(+1.26%)
Apr 17, 2006	10.68	10.73	10.60	10.66	192,502	-0.02(-0.20%)
Apr 13, 2006	10.72	10.82	10.52	10.68	80,642	-0.04(-0.38%)
Apr 12, 2006	10.79	10.79	10.67	10.72	123,008	+0.07(+0.63%)
Apr 11, 2006	10.70	10.73	10.63	10.66	255,679	-0.05(-0.43%)
Apr 10, 2006	10.68	10.88	10.58	10.70	239,699	+0.02(+0.18%)
Apr 07, 2006	11.17	11.17	10.67	10.68	166,860	-0.42(-3.80%)
Apr 06, 2006	11.07	11.11	10.99	11.11	285,780	+0.02(+0.17%)
Apr 05, 2006	11.06	11.17	10.87	11.09	145,677	+0.03(+0.24%)
Apr 04, 2006	11.05	11.15	10.84	11.06	272,030	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.