Indicators

RPM International Inc (NY: RPM )

113.02 +1.06 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.10	15.16	14.83	14.85	575,620	-0.27(-1.75%)
Apr 27, 2007	15.10	15.20	15.06	15.11	470,323	+0.05(+0.32%)
Apr 26, 2007	15.20	15.20	15.01	15.06	395,255	-0.12(-0.78%)
Apr 25, 2007	14.94	15.19	14.94	15.18	483,646	+0.19(+1.26%)
Apr 24, 2007	15.15	15.19	14.95	14.99	653,267	-0.15(-0.97%)
Apr 23, 2007	15.13	15.27	15.08	15.14	659,570	-0.03(-0.18%)
Apr 20, 2007	15.16	15.22	15.14	15.17	516,740	+0.08(+0.56%)
Apr 19, 2007	15.06	15.18	14.82	15.08	702,491	-0.08(-0.55%)
Apr 18, 2007	15.22	15.23	15.15	15.17	781,628	-0.05(-0.32%)
Apr 17, 2007	15.18	15.27	15.16	15.22	855,550	+0.04(+0.28%)
Apr 16, 2007	14.81	15.18	14.77	15.18	798,720	+0.43(+2.89%)
Apr 13, 2007	15.01	15.01	14.71	14.75	946,737	-0.22(-1.49%)
Apr 12, 2007	14.85	14.97	14.75	14.97	861,854	+0.12(+0.80%)
Apr 11, 2007	15.18	15.18	14.83	14.85	950,532	-0.38(-2.52%)
Apr 10, 2007	15.35	15.45	15.08	15.24	903,686	-0.10(-0.68%)
Apr 09, 2007	15.51	15.61	15.26	15.34	1,299,944	-0.16(-1.04%)
Apr 05, 2007	16.54	16.59	15.24	15.50	2,209,504	-0.85(-5.21%)
Apr 04, 2007	16.24	16.38	16.19	16.35	609,286	+0.10(+0.60%)
Apr 03, 2007	16.22	16.40	16.22	16.26	549,116	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.